Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 101.48 % | 102.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'758 CHF | 255'808 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.47 % | 102.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'694 CHF | 255'731 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.41 % | 102.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'335 CHF | 255'360 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.29 % | 102.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'360 CHF | 255'393 CHF | 98.92% | 98.92% |
02.05.2024 | 0.80% | 101.31 % | 102.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'320 CHF | 255'345 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.96 % | 101.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'525 CHF | 254'550 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 101.04 % | 101.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'734 CHF | 254'759 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 100.82 % | 101.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'086 CHF | 254'111 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 100.70 % | 101.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'662 CHF | 253'687 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 100.60 % | 101.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'691 CHF | 253'716 CHF | 100.00% | 100.00% |