Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.98% | 0.97 CHF | 0.98 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 304'749 CHF | 102'583 CHF | 99.02% | 99.02% |
07.05.2024 | 0.92% | 1.08 CHF | 1.09 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 323'241 CHF | 108'747 CHF | 97.14% | 97.14% |
06.05.2024 | 0.93% | 1.05 CHF | 1.06 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 320'291 CHF | 107'764 CHF | 95.23% | 95.23% |
03.05.2024 | 0.96% | 1.04 CHF | 1.05 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 312'290 CHF | 105'097 CHF | 99.28% | 99.28% |
02.05.2024 | 0.95% | 1.03 CHF | 1.04 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 312'712 CHF | 105'237 CHF | 99.06% | 99.06% |
30.04.2024 | 0.91% | 1.06 CHF | 1.07 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 328'168 CHF | 110'389 CHF | 98.03% | 98.03% |
29.04.2024 | 0.87% | 1.11 CHF | 1.12 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 342'409 CHF | 115'136 CHF | 96.40% | 96.40% |
26.04.2024 | 0.85% | 1.14 CHF | 1.15 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 353'905 CHF | 118'968 CHF | 97.32% | 97.32% |
25.04.2024 | 0.70% | 1.41 CHF | 1.42 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 424'155 CHF | 142'385 CHF | 97.75% | 97.75% |
24.04.2024 | 0.71% | 1.42 CHF | 1.43 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 423'651 CHF | 142'217 CHF | 99.34% | 99.34% |