Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.61% | 1.66 CHF | 1.67 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 740'647 CHF | 248'382 CHF | 98.33% | 98.33% |
15.05.2024 | 0.61% | 1.61 CHF | 1.62 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 739'153 CHF | 247'884 CHF | 98.15% | 98.15% |
14.05.2024 | 0.59% | 1.70 CHF | 1.71 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 765'206 CHF | 256'569 CHF | 98.74% | 98.74% |
13.05.2024 | 0.57% | 1.75 CHF | 1.76 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 782'613 CHF | 262'371 CHF | 93.28% | 93.28% |
10.05.2024 | 0.57% | 1.73 CHF | 1.74 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 784'315 CHF | 262'938 CHF | 98.74% | 98.74% |
08.05.2024 | 0.53% | 1.87 CHF | 1.88 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 846'716 CHF | 283'739 CHF | 98.72% | 98.72% |
07.05.2024 | 0.53% | 1.88 CHF | 1.89 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 854'276 CHF | 286'259 CHF | 98.44% | 98.44% |
06.05.2024 | 0.52% | 1.95 CHF | 1.96 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 870'855 CHF | 291'785 CHF | 98.68% | 98.68% |
03.05.2024 | 0.51% | 1.94 CHF | 1.95 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 873'958 CHF | 292'819 CHF | 98.69% | 98.69% |
02.05.2024 | 0.51% | 1.96 CHF | 1.97 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 879'006 CHF | 294'502 CHF | 98.52% | 98.52% |