Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 3.34% | 0.29 CHF | 0.30 CHF | 600'000 | 75'000 | 600'000 | 75'000 | 176'989 CHF | 22'874 CHF | 99.16% | 99.16% |
13.05.2024 | 3.55% | 0.29 CHF | 0.30 CHF | 600'000 | 75'000 | 642'050 | 75'000 | 177'415 CHF | 21'634 CHF | 98.59% | 98.59% |
10.05.2024 | 4.97% | 0.21 CHF | 0.22 CHF | 750'000 | 75'000 | 755'178 | 75'000 | 149'627 CHF | 15'644 CHF | 99.17% | 99.17% |
08.05.2024 | 8.09% | 0.11 CHF | 0.12 CHF | 900'000 | 75'000 | 928'877 | 75'000 | 110'670 CHF | 9'709 CHF | 99.17% | 99.17% |
07.05.2024 | 10.65% | 0.08 CHF | 0.09 CHF | 1'000'000 | 75'000 | 1'000'000 | 75'000 | 89'496 CHF | 7'462 CHF | 97.94% | 97.94% |
06.05.2024 | 8.71% | 0.12 CHF | 0.13 CHF | 1'000'000 | 75'000 | 1'000'000 | 75'000 | 110'025 CHF | 9'002 CHF | 99.17% | 99.17% |
03.05.2024 | 8.67% | 0.10 CHF | 0.11 CHF | 1'000'000 | 75'000 | 1'000'000 | 75'000 | 110'514 CHF | 9'039 CHF | 99.16% | 99.16% |
02.05.2024 | 9.28% | 0.10 CHF | 0.11 CHF | 1'000'000 | 75'000 | 1'000'000 | 75'000 | 102'971 CHF | 8'473 CHF | 99.15% | 99.15% |
30.04.2024 | 7.64% | 0.13 CHF | 0.14 CHF | 1'000'000 | 75'000 | 1'000'000 | 75'000 | 126'162 CHF | 10'212 CHF | 99.17% | 99.17% |
29.04.2024 | 8.02% | 0.12 CHF | 0.13 CHF | 1'000'000 | 75'000 | 1'000'000 | 75'000 | 119'717 CHF | 9'729 CHF | 99.17% | 99.17% |