Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.72% | 0.57 CHF | 0.58 CHF | 600'000 | 75'000 | 600'000 | 75'000 | 344'905 CHF | 43'863 CHF | 99.16% | 99.16% |
13.05.2024 | 1.79% | 0.57 CHF | 0.58 CHF | 600'000 | 75'000 | 600'000 | 75'000 | 333'006 CHF | 42'376 CHF | 98.59% | 98.59% |
10.05.2024 | 2.17% | 0.47 CHF | 0.48 CHF | 600'000 | 75'000 | 600'000 | 75'000 | 274'078 CHF | 35'010 CHF | 99.17% | 99.17% |
08.05.2024 | 2.88% | 0.34 CHF | 0.35 CHF | 600'000 | 75'000 | 600'000 | 75'000 | 205'502 CHF | 26'438 CHF | 99.17% | 99.17% |
07.05.2024 | 3.60% | 0.27 CHF | 0.28 CHF | 600'000 | 75'000 | 686'112 | 75'000 | 186'900 CHF | 21'232 CHF | 97.94% | 97.94% |
06.05.2024 | 3.28% | 0.31 CHF | 0.32 CHF | 600'000 | 75'000 | 715'425 | 75'000 | 214'510 CHF | 23'270 CHF | 99.17% | 99.17% |
03.05.2024 | 3.27% | 0.29 CHF | 0.30 CHF | 750'000 | 75'000 | 735'793 | 75'000 | 221'470 CHF | 23'343 CHF | 99.16% | 99.16% |
02.05.2024 | 3.42% | 0.28 CHF | 0.29 CHF | 750'000 | 75'000 | 750'000 | 75'000 | 215'884 CHF | 22'338 CHF | 99.15% | 99.15% |
30.04.2024 | 3.04% | 0.33 CHF | 0.34 CHF | 600'000 | 75'000 | 654'114 | 75'000 | 211'906 CHF | 25'091 CHF | 99.17% | 99.17% |
29.04.2024 | 3.17% | 0.32 CHF | 0.33 CHF | 750'000 | 75'000 | 750'000 | 75'000 | 233'259 CHF | 24'076 CHF | 99.17% | 99.17% |