Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.79% | 1.34 CHF | 1.35 CHF | 300'000 | 50'000 | 300'000 | 50'000 | 380'437 CHF | 63'906 CHF | 99.15% | 99.15% |
13.05.2024 | 0.99% | 0.99 CHF | 1.00 CHF | 300'000 | 50'000 | 300'000 | 50'000 | 302'093 CHF | 50'849 CHF | 98.58% | 98.58% |
10.05.2024 | 0.99% | 1.03 CHF | 1.04 CHF | 300'000 | 50'000 | 300'000 | 50'000 | 302'299 CHF | 50'883 CHF | 99.17% | 99.17% |
08.05.2024 | 1.02% | 0.98 CHF | 0.99 CHF | 300'000 | 50'000 | 300'000 | 50'000 | 291'697 CHF | 49'116 CHF | 99.17% | 99.17% |
07.05.2024 | 1.07% | 0.99 CHF | 1.00 CHF | 300'000 | 50'000 | 300'000 | 50'000 | 278'877 CHF | 46'980 CHF | 97.94% | 97.94% |
06.05.2024 | 1.15% | 0.88 CHF | 0.89 CHF | 300'000 | 50'000 | 300'000 | 50'000 | 259'983 CHF | 43'831 CHF | 99.17% | 99.17% |
03.05.2024 | 1.10% | 0.90 CHF | 0.91 CHF | 300'000 | 50'000 | 300'000 | 50'000 | 272'398 CHF | 45'900 CHF | 99.16% | 99.16% |
02.05.2024 | 1.23% | 0.83 CHF | 0.84 CHF | 300'000 | 50'000 | 300'000 | 50'000 | 243'443 CHF | 41'074 CHF | 99.15% | 99.15% |
30.04.2024 | 1.29% | 0.77 CHF | 0.78 CHF | 300'000 | 50'000 | 300'000 | 50'000 | 230'356 CHF | 38'893 CHF | 99.17% | 99.17% |
29.04.2024 | 1.22% | 0.82 CHF | 0.83 CHF | 300'000 | 50'000 | 300'000 | 50'000 | 243'666 CHF | 41'111 CHF | 99.17% | 99.17% |