Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.83% | 1.19 CHF | 1.20 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 360'469 CHF | 121'156 CHF | 98.48% | 98.48% |
15.05.2024 | 0.89% | 1.16 CHF | 1.17 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 337'327 CHF | 113'442 CHF | 98.33% | 98.33% |
14.05.2024 | 0.92% | 1.10 CHF | 1.11 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 326'036 CHF | 109'679 CHF | 99.36% | 99.36% |
13.05.2024 | 0.98% | 1.04 CHF | 1.05 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 304'018 CHF | 102'339 CHF | 98.93% | 98.93% |
10.05.2024 | 0.96% | 1.05 CHF | 1.06 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 310'663 CHF | 104'554 CHF | 99.37% | 99.37% |
08.05.2024 | 0.93% | 1.05 CHF | 1.06 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 321'011 CHF | 108'004 CHF | 99.36% | 99.36% |
07.05.2024 | 0.94% | 1.03 CHF | 1.04 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 316'072 CHF | 106'357 CHF | 94.65% | 94.65% |
06.05.2024 | 0.91% | 1.08 CHF | 1.09 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 329'545 CHF | 110'848 CHF | 99.36% | 99.36% |
03.05.2024 | 0.86% | 1.10 CHF | 1.11 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 346'486 CHF | 116'495 CHF | 99.35% | 99.35% |
02.05.2024 | 0.86% | 1.17 CHF | 1.18 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 347'876 CHF | 116'959 CHF | 99.36% | 99.36% |