Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 2.55% | 0.71 CHF | 0.72 CHF | 80'000 | 75'000 | 80'000 | 74'496 | 54'727 CHF | 52'271 CHF | 98.90% | 98.90% |
14.05.2024 | 2.37% | 0.68 CHF | 0.70 CHF | 80'000 | 75'000 | 76'896 | 75'000 | 55'225 CHF | 55'210 CHF | 100.00% | 100.00% |
13.05.2024 | 2.49% | 0.74 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'453 CHF | 56'853 CHF | 100.00% | 100.00% |
10.05.2024 | 2.60% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 75'016 | 75'000 | 54'407 CHF | 55'826 CHF | 100.00% | 100.00% |
08.05.2024 | 2.43% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 75'386 | 75'000 | 54'231 CHF | 55'282 CHF | 98.83% | 98.83% |
07.05.2024 | 2.54% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 76'694 | 75'000 | 54'926 CHF | 55'112 CHF | 96.43% | 96.43% |
06.05.2024 | 2.49% | 0.72 CHF | 0.74 CHF | 75'000 | 75'000 | 75'257 | 75'000 | 54'753 CHF | 55'947 CHF | 100.00% | 100.00% |
03.05.2024 | 2.52% | 0.71 CHF | 0.73 CHF | 80'000 | 75'000 | 78'638 | 75'000 | 55'933 CHF | 54'721 CHF | 97.93% | 97.93% |
02.05.2024 | 2.47% | 0.68 CHF | 0.69 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 53'480 CHF | 51'395 CHF | 99.40% | 99.40% |
30.04.2024 | 2.64% | 0.68 CHF | 0.69 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 53'945 CHF | 51'927 CHF | 100.00% | 100.00% |