Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 2.52% | 0.74 CHF | 0.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'848 CHF | 57'272 CHF | 100.00% | 100.00% |
08.05.2024 | 2.54% | 0.74 CHF | 0.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'331 CHF | 56'753 CHF | 98.83% | 98.83% |
07.05.2024 | 2.41% | 0.73 CHF | 0.75 CHF | 75'000 | 75'000 | 75'040 | 75'000 | 55'175 CHF | 56'495 CHF | 96.43% | 96.43% |
06.05.2024 | 2.34% | 0.74 CHF | 0.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'021 CHF | 57'347 CHF | 100.00% | 100.00% |
03.05.2024 | 2.50% | 0.73 CHF | 0.75 CHF | 75'000 | 75'000 | 75'223 | 75'000 | 54'975 CHF | 56'203 CHF | 97.93% | 97.93% |
02.05.2024 | 2.41% | 0.70 CHF | 0.71 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 55'002 CHF | 52'823 CHF | 99.40% | 99.40% |
30.04.2024 | 2.27% | 0.70 CHF | 0.71 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 55'512 CHF | 53'235 CHF | 100.00% | 100.00% |
29.04.2024 | 2.52% | 0.67 CHF | 0.69 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 52'754 CHF | 50'718 CHF | 100.00% | 100.00% |
26.04.2024 | 2.58% | 0.67 CHF | 0.68 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 52'436 CHF | 50'444 CHF | 99.22% | 99.22% |
25.04.2024 | 2.29% | 0.63 CHF | 0.65 CHF | 80'000 | 75'000 | 82'434 | 75'000 | 52'377 CHF | 48'801 CHF | 99.02% | 99.02% |