Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.95% | 1.05 CHF | 1.06 CHF | 50'000 | 50'000 | 50'000 | 49'753 | 52'860 CHF | 53'099 CHF | 98.93% | 98.93% |
14.05.2024 | 1.01% | 1.03 CHF | 1.04 CHF | 50'000 | 50'000 | 50'075 | 49'363 | 50'733 CHF | 50'528 CHF | 99.97% | 99.97% |
13.05.2024 | 0.98% | 1.01 CHF | 1.02 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 50'846 CHF | 51'346 CHF | 100.00% | 100.00% |
10.05.2024 | 0.97% | 1.02 CHF | 1.03 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 51'267 CHF | 51'767 CHF | 100.00% | 100.00% |
08.05.2024 | 1.02% | 0.97 CHF | 0.98 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 58'674 CHF | 49'395 CHF | 100.00% | 100.00% |
07.05.2024 | 1.00% | 0.99 CHF | 1.00 CHF | 60'000 | 50'000 | 56'460 | 50'000 | 55'924 CHF | 50'056 CHF | 96.44% | 96.44% |
06.05.2024 | 1.06% | 0.93 CHF | 0.94 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 56'058 CHF | 47'215 CHF | 100.00% | 100.00% |
03.05.2024 | 1.08% | 0.89 CHF | 0.90 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 55'254 CHF | 46'545 CHF | 94.34% | 94.34% |
02.05.2024 | 1.15% | 0.85 CHF | 0.86 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 51'735 CHF | 43'613 CHF | 99.13% | 99.13% |
30.04.2024 | 1.12% | 0.89 CHF | 0.90 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 53'496 CHF | 45'080 CHF | 100.00% | 100.00% |