Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.26% | 3.80 CHF | 3.81 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 380'812 CHF | 381'812 CHF | 100.00% | 100.00% |
07.05.2024 | 0.26% | 3.86 CHF | 3.87 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 384'892 CHF | 385'892 CHF | 100.00% | 100.00% |
06.05.2024 | 0.27% | 3.80 CHF | 3.81 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 373'739 CHF | 374'739 CHF | 100.00% | 100.00% |
03.05.2024 | 0.28% | 3.67 CHF | 3.68 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 359'166 CHF | 360'166 CHF | 99.86% | 99.86% |
02.05.2024 | 0.28% | 3.48 CHF | 3.49 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 351'635 CHF | 352'635 CHF | 99.94% | 99.94% |
30.04.2024 | 0.27% | 3.69 CHF | 3.70 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 374'420 CHF | 375'420 CHF | 99.98% | 99.98% |
29.04.2024 | 0.26% | 3.83 CHF | 3.84 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 386'874 CHF | 387'874 CHF | 99.80% | 99.80% |
26.04.2024 | 0.26% | 3.94 CHF | 3.95 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 388'297 CHF | 389'297 CHF | 99.28% | 99.28% |
25.04.2024 | 0.27% | 3.67 CHF | 3.68 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 365'874 CHF | 366'874 CHF | 99.12% | 99.12% |
24.04.2024 | 0.26% | 3.68 CHF | 3.69 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 385'046 CHF | 386'046 CHF | 98.19% | 98.19% |