Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.70% | 1.42 CHF | 1.43 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 141'833 CHF | 142'833 CHF | 99.99% | 99.99% |
07.05.2024 | 0.69% | 1.44 CHF | 1.45 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 143'506 CHF | 144'506 CHF | 99.93% | 99.93% |
06.05.2024 | 1.09% | 1.45 CHF | 1.46 CHF | 100'000 | 100'000 | 92'150 | 92'150 | 134'279 CHF | 135'318 CHF | 99.99% | 99.99% |
03.05.2024 | 1.40% | 1.47 CHF | 1.48 CHF | 100'000 | 100'000 | 85'949 | 85'949 | 124'267 CHF | 125'337 CHF | 97.33% | 97.33% |
02.05.2024 | 1.01% | 1.38 CHF | 1.39 CHF | 100'000 | 100'000 | 94'451 | 94'451 | 131'533 CHF | 132'561 CHF | 99.39% | 99.39% |
30.04.2024 | 0.93% | 1.35 CHF | 1.36 CHF | 100'000 | 100'000 | 95'984 | 95'984 | 133'473 CHF | 134'493 CHF | 98.41% | 98.41% |
29.04.2024 | 0.71% | 1.42 CHF | 1.43 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 140'478 CHF | 141'478 CHF | 99.88% | 99.88% |
26.04.2024 | 1.08% | 1.38 CHF | 1.39 CHF | 100'000 | 100'000 | 93'117 | 93'117 | 130'848 CHF | 131'882 CHF | 95.25% | 95.25% |
25.04.2024 | 1.40% | 1.40 CHF | 1.41 CHF | 100'000 | 100'000 | 87'338 | 87'338 | 121'921 CHF | 122'984 CHF | 93.59% | 93.59% |
24.04.2024 | 0.88% | 1.39 CHF | 1.40 CHF | 100'000 | 100'000 | 96'910 | 96'910 | 134'991 CHF | 136'006 CHF | 97.52% | 97.52% |