Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.31% | 3.98 CHF | 4.00 CHF | 50'000 | 50'000 | 49'741 | 49'741 | 194'380 CHF | 194'974 CHF | 92.57% | 92.57% |
14.05.2024 | 0.55% | 3.87 CHF | 3.89 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 95'331 CHF | 95'858 CHF | 99.99% | 99.99% |
13.05.2024 | 0.56% | 3.86 CHF | 3.88 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 97'247 CHF | 97'795 CHF | 100.00% | 100.00% |
10.05.2024 | 0.46% | 3.91 CHF | 3.93 CHF | 25'000 | 25'000 | 34'894 | 34'894 | 135'965 CHF | 136'540 CHF | 83.72% | 83.72% |
08.05.2024 | 0.30% | 3.73 CHF | 3.74 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 187'520 CHF | 188'078 CHF | 99.64% | 99.64% |
07.05.2024 | 0.32% | 3.69 CHF | 3.71 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 183'345 CHF | 183'937 CHF | 97.06% | 97.06% |
06.05.2024 | 0.33% | 3.67 CHF | 3.68 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 181'765 CHF | 182'372 CHF | 100.00% | 100.00% |
03.05.2024 | 0.30% | 3.59 CHF | 3.60 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 177'842 CHF | 178'371 CHF | 97.48% | 97.48% |
02.05.2024 | 0.34% | 3.52 CHF | 3.53 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 175'255 CHF | 175'860 CHF | 99.40% | 99.40% |
30.04.2024 | 0.34% | 3.48 CHF | 3.49 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 178'903 CHF | 179'505 CHF | 100.00% | 100.00% |