Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.56% | 3.91 CHF | 3.93 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 96'410 CHF | 96'955 CHF | 99.99% | 99.99% |
13.05.2024 | 0.56% | 3.90 CHF | 3.92 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 98'335 CHF | 98'891 CHF | 100.00% | 100.00% |
10.05.2024 | 0.45% | 3.95 CHF | 3.97 CHF | 25'000 | 25'000 | 34'894 | 34'894 | 137'469 CHF | 138'028 CHF | 83.72% | 83.72% |
08.05.2024 | 0.32% | 3.78 CHF | 3.79 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 189'678 CHF | 190'289 CHF | 99.64% | 99.64% |
07.05.2024 | 0.32% | 3.74 CHF | 3.75 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 185'478 CHF | 186'082 CHF | 97.06% | 97.06% |
06.05.2024 | 0.32% | 3.72 CHF | 3.73 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 183'922 CHF | 184'516 CHF | 100.00% | 100.00% |
03.05.2024 | 0.32% | 3.63 CHF | 3.65 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 179'974 CHF | 180'547 CHF | 97.89% | 97.89% |
02.05.2024 | 0.34% | 3.56 CHF | 3.57 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 177'392 CHF | 177'993 CHF | 99.34% | 99.34% |
30.04.2024 | 0.33% | 3.52 CHF | 3.53 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 181'039 CHF | 181'646 CHF | 100.00% | 100.00% |
29.04.2024 | 0.33% | 3.72 CHF | 3.73 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 187'744 CHF | 188'369 CHF | 100.00% | 100.00% |