Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
13.05.2024 | 0.53% | 4.03 CHF | 4.05 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 101'333 CHF | 101'871 CHF | 50.35% | 50.37% |
10.05.2024 | 0.44% | 4.05 CHF | 4.07 CHF | 25'000 | 25'000 | 34'894 | 34'894 | 140'850 CHF | 141'425 CHF | 83.72% | 83.72% |
08.05.2024 | 0.32% | 3.87 CHF | 3.88 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 194'520 CHF | 195'138 CHF | 99.64% | 99.64% |
07.05.2024 | 0.31% | 3.83 CHF | 3.85 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 190'345 CHF | 190'937 CHF | 97.06% | 97.06% |
06.05.2024 | 0.32% | 3.81 CHF | 3.82 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 188'765 CHF | 189'372 CHF | 100.00% | 100.00% |
03.05.2024 | 0.29% | 3.73 CHF | 3.74 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 184'842 CHF | 185'371 CHF | 97.49% | 97.49% |
02.05.2024 | 0.33% | 3.66 CHF | 3.67 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 182'255 CHF | 182'860 CHF | 99.40% | 99.40% |
30.04.2024 | 0.32% | 3.62 CHF | 3.63 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 185'903 CHF | 186'505 CHF | 100.00% | 100.00% |
29.04.2024 | 0.30% | 3.81 CHF | 3.82 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 192'594 CHF | 193'173 CHF | 100.00% | 100.00% |