Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 2.48% | 0.29 CHF | 0.30 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 81'045 CHF | 83'045 CHF | 96.81% | 96.81% |
06.05.2024 | 1.52% | 0.68 CHF | 0.69 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 130'764 CHF | 132'764 CHF | 99.85% | 99.85% |
03.05.2024 | 1.21% | 0.81 CHF | 0.82 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 164'534 CHF | 166'534 CHF | 96.29% | 96.29% |
02.05.2024 | 1.16% | 0.95 CHF | 0.96 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 172'584 CHF | 174'584 CHF | 99.04% | 99.04% |
30.04.2024 | 1.33% | 0.82 CHF | 0.83 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 149'618 CHF | 151'618 CHF | 99.47% | 99.47% |
29.04.2024 | 1.53% | 0.72 CHF | 0.73 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 130'253 CHF | 132'253 CHF | 100.00% | 100.00% |
26.04.2024 | 1.31% | 0.69 CHF | 0.70 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 152'288 CHF | 154'288 CHF | 99.01% | 99.01% |
25.04.2024 | 1.17% | 0.88 CHF | 0.89 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 170'029 CHF | 172'029 CHF | 98.51% | 98.51% |
24.04.2024 | 1.84% | 0.65 CHF | 0.66 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 108'419 CHF | 110'419 CHF | 100.00% | 100.00% |
23.04.2024 | 2.27% | 0.46 CHF | 0.47 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 87'536 CHF | 89'536 CHF | 99.95% | 99.95% |