Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 2.41% | 0.75 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'799 CHF | 58'186 CHF | 98.83% | 98.83% |
07.05.2024 | 2.29% | 0.75 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'612 CHF | 57'923 CHF | 96.43% | 96.43% |
06.05.2024 | 2.19% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'447 CHF | 58'722 CHF | 100.00% | 100.00% |
03.05.2024 | 2.44% | 0.75 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'270 CHF | 57'659 CHF | 97.93% | 97.93% |
02.05.2024 | 2.50% | 0.71 CHF | 0.73 CHF | 80'000 | 75'000 | 79'223 | 75'000 | 55'895 CHF | 54'265 CHF | 99.40% | 99.40% |
30.04.2024 | 2.11% | 0.71 CHF | 0.73 CHF | 80'000 | 75'000 | 77'253 | 75'000 | 55'071 CHF | 54'622 CHF | 100.00% | 100.00% |
29.04.2024 | 2.19% | 0.69 CHF | 0.71 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 54'265 CHF | 52'000 CHF | 100.00% | 100.00% |
26.04.2024 | 2.27% | 0.69 CHF | 0.70 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 54'014 CHF | 51'799 CHF | 99.22% | 99.22% |
25.04.2024 | 2.35% | 0.65 CHF | 0.66 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 52'344 CHF | 50'238 CHF | 99.02% | 99.02% |
24.04.2024 | 2.80% | 0.68 CHF | 0.70 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 54'247 CHF | 52'301 CHF | 100.00% | 100.00% |