Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 1.37% | 0.71 CHF | 0.72 CHF | 80'000 | 75'000 | 76'160 | 75'000 | 55'136 CHF | 55'067 CHF | 98.54% | 98.54% |
22.05.2024 | 1.27% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'479 CHF | 59'229 CHF | 92.19% | 92.19% |
21.05.2024 | 1.24% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'053 CHF | 60'803 CHF | 99.97% | 99.97% |
17.05.2024 | 1.19% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'513 CHF | 63'263 CHF | 99.38% | 99.38% |
16.05.2024 | 1.21% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'546 CHF | 62'296 CHF | 98.70% | 98.70% |
15.05.2024 | 1.20% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 74'694 | 74'243 | 63'225 CHF | 63'595 CHF | 98.94% | 98.94% |
14.05.2024 | 1.29% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 72'041 | 72'041 | 59'820 CHF | 60'570 CHF | 100.00% | 100.00% |
13.05.2024 | 1.14% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'426 CHF | 66'176 CHF | 99.19% | 99.19% |
10.05.2024 | 1.20% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'065 CHF | 62'815 CHF | 100.00% | 100.00% |
08.05.2024 | 1.29% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'730 CHF | 58'480 CHF | 99.38% | 99.38% |