Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.83% | 1.58 CHF | 1.60 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 121'594 CHF | 122'609 CHF | 99.25% | 99.25% |
15.05.2024 | 0.90% | 1.63 CHF | 1.64 CHF | 75'000 | 75'000 | 74'496 | 74'496 | 119'852 CHF | 120'931 CHF | 98.90% | 98.90% |
14.05.2024 | 0.93% | 1.54 CHF | 1.56 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 112'576 CHF | 113'630 CHF | 100.00% | 100.00% |
13.05.2024 | 0.91% | 1.53 CHF | 1.55 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 114'472 CHF | 115'516 CHF | 100.00% | 100.00% |
10.05.2024 | 0.92% | 1.54 CHF | 1.56 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 116'381 CHF | 117'462 CHF | 100.00% | 100.00% |
08.05.2024 | 0.94% | 1.50 CHF | 1.51 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 112'242 CHF | 113'300 CHF | 100.00% | 100.00% |
07.05.2024 | 0.99% | 1.45 CHF | 1.47 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 107'129 CHF | 108'191 CHF | 97.06% | 97.06% |
06.05.2024 | 0.98% | 1.37 CHF | 1.39 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 103'361 CHF | 104'375 CHF | 100.00% | 100.00% |
03.05.2024 | 0.97% | 1.37 CHF | 1.38 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 98'789 CHF | 99'748 CHF | 97.49% | 97.49% |
02.05.2024 | 1.05% | 1.23 CHF | 1.25 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 92'776 CHF | 93'760 CHF | 99.27% | 99.27% |