Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.12% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'881 CHF | 67'631 CHF | 98.30% | 98.30% |
06.05.2024 | 1.11% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'920 CHF | 67'670 CHF | 100.00% | 100.00% |
03.05.2024 | 1.15% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'035 CHF | 65'785 CHF | 98.64% | 98.64% |
02.05.2024 | 1.17% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'622 CHF | 64'372 CHF | 99.13% | 99.13% |
30.04.2024 | 1.00% | 0.99 CHF | 1.00 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 74'864 CHF | 75'614 CHF | 100.00% | 100.00% |
29.04.2024 | 0.96% | 1.05 CHF | 1.06 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 77'961 CHF | 78'711 CHF | 100.00% | 100.00% |
26.04.2024 | 1.00% | 1.02 CHF | 1.03 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 74'811 CHF | 75'561 CHF | 99.60% | 99.60% |
25.04.2024 | 0.96% | 1.02 CHF | 1.03 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'091 CHF | 78'841 CHF | 99.43% | 99.43% |
24.04.2024 | 0.88% | 1.10 CHF | 1.11 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 84'502 CHF | 85'252 CHF | 100.00% | 100.00% |
23.04.2024 | 1.08% | 1.15 CHF | 1.17 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 91'073 CHF | 92'062 CHF | 100.00% | 100.00% |