Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.83% | 1.40 CHF | 1.41 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 105'360 CHF | 106'234 CHF | 99.32% | 99.32% |
15.05.2024 | 0.70% | 1.42 CHF | 1.43 CHF | 75'000 | 75'000 | 74'722 | 74'722 | 106'478 CHF | 107'225 CHF | 98.01% | 98.01% |
14.05.2024 | 0.69% | 1.45 CHF | 1.46 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 108'052 CHF | 108'802 CHF | 100.00% | 100.00% |
13.05.2024 | 0.70% | 1.43 CHF | 1.44 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 106'858 CHF | 107'608 CHF | 100.00% | 100.00% |
10.05.2024 | 0.71% | 1.42 CHF | 1.43 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 104'994 CHF | 105'744 CHF | 100.00% | 100.00% |
08.05.2024 | 0.74% | 1.36 CHF | 1.37 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 101'217 CHF | 101'967 CHF | 97.94% | 97.94% |
07.05.2024 | 0.75% | 1.34 CHF | 1.35 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 100'218 CHF | 100'968 CHF | 96.44% | 96.44% |
06.05.2024 | 0.76% | 1.34 CHF | 1.35 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 98'889 CHF | 99'639 CHF | 100.00% | 100.00% |
03.05.2024 | 0.79% | 1.27 CHF | 1.28 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 95'002 CHF | 95'752 CHF | 98.63% | 98.63% |
02.05.2024 | 0.80% | 1.25 CHF | 1.26 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 92'962 CHF | 93'712 CHF | 99.12% | 99.12% |