Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.80% | 110.74 % | 111.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 276'417 CHF | 278'642 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 110.65 % | 111.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 276'513 CHF | 278'738 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 110.43 % | 111.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 275'966 CHF | 278'190 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 109.70 % | 110.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 274'152 CHF | 276'352 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 109.16 % | 110.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'508 CHF | 274'704 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 108.74 % | 109.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'053 CHF | 274'229 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 108.42 % | 109.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'148 CHF | 273'323 CHF | 99.46% | 99.46% |
02.05.2024 | 0.80% | 108.23 % | 109.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'811 CHF | 272'986 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 108.69 % | 109.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'962 CHF | 274'137 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 108.86 % | 109.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'117 CHF | 274'292 CHF | 100.00% | 100.00% |