Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.87% | 91.18 % | 91.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'679 EUR | 229'679 EUR | 100.00% | 100.00% |
08.05.2024 | 0.87% | 91.13 % | 91.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'513 EUR | 231'513 EUR | 100.00% | 100.00% |
07.05.2024 | 0.84% | 94.83 % | 95.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'738 EUR | 238'738 EUR | 100.00% | 100.00% |
06.05.2024 | 0.85% | 93.70 % | 94.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'691 EUR | 236'691 EUR | 100.00% | 100.00% |
03.05.2024 | 0.85% | 93.38 % | 94.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'902 EUR | 235'902 EUR | 99.48% | 99.48% |
02.05.2024 | 0.85% | 92.95 % | 93.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'252 EUR | 235'252 EUR | 99.99% | 99.99% |
30.04.2024 | 0.84% | 93.69 % | 94.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'224 EUR | 239'224 EUR | 100.00% | 100.00% |
29.04.2024 | 0.82% | 97.49 % | 98.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'617 EUR | 244'617 EUR | 98.50% | 98.50% |
26.04.2024 | 0.80% | 100.54 % | 101.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'020 EUR | 250'021 EUR | 100.00% | 100.00% |
25.04.2024 | 0.80% | 98.94 % | 99.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'338 EUR | 251'345 EUR | 100.00% | 100.00% |