Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.80% | 101.78 % | 102.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'450 CHF | 256'500 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 101.73 % | 102.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'396 CHF | 256'446 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 101.75 % | 102.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'288 CHF | 256'338 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.60 % | 102.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'766 CHF | 255'806 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.35 % | 102.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'117 CHF | 255'142 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.11 % | 101.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'120 CHF | 255'145 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.08 % | 101.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'766 CHF | 254'791 CHF | 99.33% | 99.33% |
02.05.2024 | 0.80% | 101.03 % | 101.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'562 CHF | 254'587 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 101.09 % | 101.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'844 CHF | 254'869 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 101.08 % | 101.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'943 CHF | 254'968 CHF | 100.00% | 100.00% |