Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.83% | 95.58 % | 96.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'912 CHF | 241'912 CHF | 100.00% | 100.00% |
08.05.2024 | 0.83% | 95.21 % | 96.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'487 CHF | 241'487 CHF | 100.00% | 100.00% |
07.05.2024 | 0.83% | 96.33 % | 97.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'333 CHF | 241'333 CHF | 100.00% | 100.00% |
06.05.2024 | 0.84% | 94.57 % | 95.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'896 CHF | 237'896 CHF | 100.00% | 100.00% |
03.05.2024 | 0.85% | 93.70 % | 94.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'976 CHF | 235'976 CHF | 99.61% | 99.61% |
02.05.2024 | 0.85% | 93.25 % | 94.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'648 CHF | 235'648 CHF | 100.00% | 100.00% |
30.04.2024 | 0.85% | 93.68 % | 94.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'602 CHF | 235'602 CHF | 92.85% | 92.85% |
29.04.2024 | 0.88% | 90.81 % | 91.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'651 CHF | 227'651 CHF | 100.00% | 100.00% |
26.04.2024 | 0.89% | 89.49 % | 90.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'521 CHF | 225'521 CHF | 100.00% | 100.00% |
25.04.2024 | 0.90% | 87.44 % | 88.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'195 CHF | 223'195 CHF | 100.00% | 100.00% |