Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.00% | 78.47 % | 79.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 195'993 CHF | 197'964 CHF | 99.46% | 99.46% |
06.05.2024 | 1.00% | 71.87 % | 72.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 178'711 CHF | 180'507 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 71.46 % | 72.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 177'653 CHF | 179'439 CHF | 99.67% | 99.67% |
02.05.2024 | 1.00% | 68.62 % | 69.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 171'603 CHF | 173'329 CHF | 100.00% | 100.00% |
30.04.2024 | 1.00% | 68.65 % | 69.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 172'812 CHF | 174'550 CHF | 100.00% | 100.00% |
29.04.2024 | 1.00% | 68.89 % | 69.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 171'451 CHF | 173'173 CHF | 100.00% | 100.00% |
26.04.2024 | 1.00% | 67.69 % | 68.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 169'349 CHF | 171'049 CHF | 100.00% | 100.00% |
25.04.2024 | 1.00% | 67.30 % | 67.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 169'013 CHF | 170'710 CHF | 100.00% | 100.00% |
24.04.2024 | 1.00% | 67.55 % | 68.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 169'301 CHF | 171'001 CHF | 100.00% | 100.00% |
23.04.2024 | 1.00% | 67.74 % | 68.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 168'916 CHF | 170'616 CHF | 100.00% | 100.00% |