Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 108.68 % | 109.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'778 CHF | 273'953 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 108.32 % | 109.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'846 CHF | 272'021 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 108.52 % | 109.39 % | 240'000 | 250'000 | 241'461 | 250'000 | 262'521 CHF | 273'975 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 109.15 % | 110.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'907 CHF | 275'107 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 108.39 % | 109.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'803 CHF | 272'978 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 108.06 % | 108.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'296 CHF | 271'463 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 107.04 % | 107.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'308 CHF | 269'458 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 106.10 % | 106.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'701 CHF | 267'830 CHF | 98.98% | 98.98% |
02.05.2024 | 0.80% | 106.08 % | 106.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'903 CHF | 268'034 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 106.59 % | 107.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'078 CHF | 269'228 CHF | 100.00% | 100.00% |