Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.80% | 103.05 % | 103.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'625 CHF | 259'700 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 103.03 % | 103.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'581 CHF | 259'656 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 103.02 % | 103.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'550 CHF | 259'625 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 102.93 % | 103.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'351 CHF | 259'426 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 102.88 % | 103.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'187 CHF | 259'262 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 102.77 % | 103.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'901 CHF | 258'976 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 102.67 % | 103.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'692 CHF | 258'744 CHF | 99.00% | 99.00% |
02.05.2024 | 0.80% | 102.43 % | 103.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'399 CHF | 258'449 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 102.54 % | 103.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'380 CHF | 258'431 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 102.63 % | 103.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'485 CHF | 258'535 CHF | 100.00% | 100.00% |