Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 2.12% | 0.86 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'526 CHF | 65'911 CHF | 100.00% | 100.00% |
10.05.2024 | 2.21% | 0.84 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'430 CHF | 64'848 CHF | 100.00% | 100.00% |
08.05.2024 | 1.99% | 0.84 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'062 CHF | 64'331 CHF | 98.83% | 98.83% |
07.05.2024 | 2.17% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'772 CHF | 64'147 CHF | 96.43% | 96.43% |
06.05.2024 | 2.11% | 0.84 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'638 CHF | 64'996 CHF | 100.00% | 100.00% |
03.05.2024 | 2.20% | 0.83 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'385 CHF | 63'770 CHF | 97.93% | 97.93% |
02.05.2024 | 2.04% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'208 CHF | 60'426 CHF | 99.40% | 99.40% |
30.04.2024 | 2.25% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'598 CHF | 60'955 CHF | 100.00% | 100.00% |
29.04.2024 | 2.16% | 0.77 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'055 CHF | 58'300 CHF | 100.00% | 100.00% |
26.04.2024 | 2.20% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'755 CHF | 58'020 CHF | 99.22% | 99.22% |