Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
22.05.2024 | 2.27% | 0.41 CHF | 0.42 CHF | 130'000 | 75'000 | 121'204 | 75'000 | 52'785 CHF | 33'432 CHF | 48.57% | 48.58% |
21.05.2024 | 2.24% | 0.42 CHF | 0.43 CHF | 120'000 | 75'000 | 118'834 | 75'000 | 52'369 CHF | 33'818 CHF | 100.00% | 100.00% |
17.05.2024 | 2.09% | 0.47 CHF | 0.48 CHF | 110'000 | 75'000 | 110'620 | 75'000 | 52'363 CHF | 36'263 CHF | 99.38% | 99.38% |
16.05.2024 | 2.13% | 0.47 CHF | 0.48 CHF | 110'000 | 75'000 | 110'203 | 75'000 | 51'104 CHF | 35'531 CHF | 98.70% | 98.70% |
15.05.2024 | 2.06% | 0.48 CHF | 0.49 CHF | 110'000 | 75'000 | 106'556 | 74'245 | 52'105 CHF | 37'087 CHF | 98.94% | 98.94% |
14.05.2024 | 2.25% | 0.48 CHF | 0.49 CHF | 110'000 | 75'000 | 103'548 | 72'041 | 49'133 CHF | 34'946 CHF | 100.00% | 100.00% |
13.05.2024 | 1.93% | 0.50 CHF | 0.51 CHF | 100'000 | 75'000 | 100'790 | 75'000 | 51'618 CHF | 39'176 CHF | 99.19% | 99.19% |
10.05.2024 | 2.10% | 0.47 CHF | 0.48 CHF | 110'000 | 75'000 | 110'834 | 75'000 | 52'267 CHF | 36'137 CHF | 100.00% | 100.00% |
08.05.2024 | 2.40% | 0.40 CHF | 0.41 CHF | 130'000 | 75'000 | 125'587 | 75'000 | 51'615 CHF | 31'603 CHF | 99.37% | 99.37% |