Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.05.2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
23.05.2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
22.05.2024 | 1.37% | 0.70 CHF | 0.71 CHF | 80'000 | 75'000 | 76'090 | 75'000 | 54'984 CHF | 54'969 CHF | 48.57% | 48.58% |
21.05.2024 | 1.37% | 0.71 CHF | 0.72 CHF | 80'000 | 75'000 | 75'967 | 75'000 | 55'165 CHF | 55'229 CHF | 99.98% | 99.98% |
17.05.2024 | 1.30% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'128 CHF | 57'878 CHF | 99.38% | 99.38% |
16.05.2024 | 1.33% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'033 CHF | 56'783 CHF | 98.70% | 98.70% |
15.05.2024 | 1.29% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 74'898 | 74'243 | 58'155 CHF | 58'393 CHF | 98.94% | 98.94% |
14.05.2024 | 1.41% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 72'041 | 72'041 | 54'775 CHF | 55'525 CHF | 100.00% | 100.00% |
13.05.2024 | 1.24% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'992 CHF | 60'742 CHF | 99.19% | 99.19% |
10.05.2024 | 1.31% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'815 CHF | 57'565 CHF | 100.00% | 100.00% |