Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 2.82% | 1.03 CHF | 1.06 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'758 CHF | 81'008 CHF | 98.45% | 98.45% |
15.05.2024 | 2.76% | 1.09 CHF | 1.12 CHF | 75'000 | 75'000 | 74'488 | 74'238 | 80'606 CHF | 82'578 CHF | 98.95% | 98.95% |
14.05.2024 | 2.77% | 1.10 CHF | 1.13 CHF | 75'000 | 75'000 | 74'961 | 75'000 | 80'037 CHF | 82'330 CHF | 99.05% | 99.05% |
13.05.2024 | 2.79% | 1.05 CHF | 1.08 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'625 CHF | 80'851 CHF | 99.47% | 99.47% |
10.05.2024 | 2.92% | 1.03 CHF | 1.06 CHF | 75'000 | 75'000 | 74'961 | 75'000 | 74'190 CHF | 76'424 CHF | 100.00% | 100.00% |
08.05.2024 | 2.08% | 0.91 CHF | 0.93 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'331 CHF | 69'768 CHF | 98.58% | 98.58% |
07.05.2024 | 2.21% | 0.86 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'425 CHF | 63'823 CHF | 98.92% | 98.92% |
06.05.2024 | 2.37% | 0.77 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'697 CHF | 61'131 CHF | 100.00% | 100.00% |
03.05.2024 | 2.33% | 0.77 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'974 CHF | 61'388 CHF | 98.64% | 98.64% |
02.05.2024 | 2.31% | 0.82 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'992 CHF | 63'439 CHF | 99.13% | 99.13% |