Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.69% | 1.53 CHF | 1.54 CHF | 40'000 | 20'000 | 40'000 | 19'770 | 58'651 CHF | 29'176 CHF | 98.95% | 98.95% |
14.05.2024 | 0.71% | 1.41 CHF | 1.42 CHF | 40'000 | 20'000 | 40'000 | 20'000 | 55'757 CHF | 28'079 CHF | 99.99% | 99.99% |
13.05.2024 | 0.72% | 1.39 CHF | 1.40 CHF | 40'000 | 10'000 | 40'000 | 10'000 | 55'042 CHF | 13'861 CHF | 100.00% | 100.00% |
10.05.2024 | 0.79% | 1.34 CHF | 1.35 CHF | 40'000 | 10'000 | 40'000 | 10'000 | 55'668 CHF | 14'027 CHF | 100.00% | 100.00% |
08.05.2024 | 0.77% | 1.44 CHF | 1.45 CHF | 40'000 | 10'000 | 40'000 | 10'000 | 55'430 CHF | 13'964 CHF | 100.00% | 100.00% |
07.05.2024 | 1.30% | 1.34 CHF | 1.35 CHF | 40'000 | 10'000 | 40'000 | 10'000 | 52'165 CHF | 13'212 CHF | 98.92% | 98.92% |
06.05.2024 | 1.32% | 1.27 CHF | 1.29 CHF | 40'000 | 10'000 | 39'813 | 9'973 | 51'200 CHF | 12'996 CHF | 100.00% | 100.00% |
03.05.2024 | 2.15% | 1.24 CHF | 1.27 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 6'318 CHF | 6'456 CHF | 98.46% | 98.46% |
02.05.2024 | 1.95% | 1.35 CHF | 1.38 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 6'919 CHF | 7'056 CHF | 99.07% | 99.07% |
30.04.2024 | 1.69% | 1.58 CHF | 1.60 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 8'101 CHF | 8'239 CHF | 100.00% | 100.00% |