Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.47% | 2.23 CHF | 2.24 CHF | 30'000 | 20'000 | 30'000 | 19'770 | 65'039 CHF | 43'048 CHF | 98.95% | 98.95% |
14.05.2024 | 0.48% | 2.11 CHF | 2.12 CHF | 30'000 | 20'000 | 30'000 | 20'000 | 62'851 CHF | 42'101 CHF | 99.99% | 99.99% |
13.05.2024 | 0.48% | 2.09 CHF | 2.10 CHF | 30'000 | 10'000 | 30'000 | 10'000 | 62'297 CHF | 20'866 CHF | 100.00% | 100.00% |
10.05.2024 | 0.51% | 2.04 CHF | 2.05 CHF | 30'000 | 10'000 | 30'000 | 10'000 | 62'781 CHF | 21'035 CHF | 100.00% | 100.00% |
08.05.2024 | 0.48% | 2.14 CHF | 2.15 CHF | 30'000 | 10'000 | 30'000 | 10'000 | 62'592 CHF | 20'964 CHF | 100.00% | 100.00% |
07.05.2024 | 0.85% | 2.04 CHF | 2.05 CHF | 30'000 | 10'000 | 30'000 | 10'000 | 60'152 CHF | 20'223 CHF | 98.92% | 98.92% |
06.05.2024 | 0.89% | 1.97 CHF | 1.99 CHF | 30'000 | 10'000 | 29'867 | 9'973 | 59'315 CHF | 19'983 CHF | 100.00% | 100.00% |
03.05.2024 | 1.39% | 1.94 CHF | 1.97 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 9'819 CHF | 9'956 CHF | 98.49% | 98.49% |
02.05.2024 | 1.30% | 2.05 CHF | 2.08 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 10'419 CHF | 10'556 CHF | 99.07% | 99.07% |
30.04.2024 | 1.18% | 2.28 CHF | 2.30 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 11'601 CHF | 11'739 CHF | 100.00% | 100.00% |