Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 5.31% | 3.39 CHF | 3.49 CHF | 50'000 | 50'000 | 26'629 | 18'839 | 87'138 CHF | 64'471 CHF | 97.72% | 97.72% |
13.05.2024 | 4.86% | 3.30 CHF | 3.40 CHF | 50'000 | 50'000 | 26'639 | 18'852 | 92'160 CHF | 66'612 CHF | 97.64% | 97.64% |
10.05.2024 | 5.28% | 3.30 CHF | 3.40 CHF | 50'000 | 50'000 | 26'395 | 18'527 | 87'236 CHF | 64'017 CHF | 98.57% | 98.57% |
08.05.2024 | 2.85% | 3.20 CHF | 3.25 CHF | 50'000 | 50'000 | 26'529 | 18'705 | 81'835 CHF | 59'074 CHF | 99.34% | 99.34% |
07.05.2024 | 5.30% | 3.27 CHF | 3.37 CHF | 50'000 | 50'000 | 26'507 | 18'676 | 86'861 CHF | 63'896 CHF | 99.57% | 99.57% |
06.05.2024 | 2.95% | 3.11 CHF | 3.16 CHF | 50'000 | 50'000 | 26'503 | 18'671 | 79'149 CHF | 57'174 CHF | 99.54% | 99.54% |
03.05.2024 | 3.49% | 2.81 CHF | 2.86 CHF | 50'000 | 50'000 | 33'042 | 18'599 | 85'304 CHF | 51'129 CHF | 99.08% | 99.08% |
02.05.2024 | 3.66% | 2.38 CHF | 2.43 CHF | 100'000 | 100'000 | 45'101 | 37'258 | 106'870 CHF | 90'690 CHF | 99.43% | 99.43% |
30.04.2024 | 3.14% | 2.54 CHF | 2.59 CHF | 50'000 | 50'000 | 26'510 | 18'680 | 73'201 CHF | 52'504 CHF | 99.55% | 99.55% |
29.04.2024 | 5.47% | 2.80 CHF | 2.90 CHF | 50'000 | 50'000 | 26'550 | 18'734 | 81'110 CHF | 58'588 CHF | 98.98% | 98.98% |