Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 2.44% | 0.68 CHF | 0.69 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 53'975 CHF | 51'852 CHF | 100.00% | 100.00% |
10.05.2024 | 2.45% | 0.65 CHF | 0.67 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 52'863 CHF | 50'790 CHF | 100.00% | 100.00% |
08.05.2024 | 2.54% | 0.65 CHF | 0.67 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 52'395 CHF | 50'384 CHF | 98.83% | 98.83% |
07.05.2024 | 2.58% | 0.65 CHF | 0.67 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 52'039 CHF | 50'060 CHF | 96.55% | 96.55% |
06.05.2024 | 2.63% | 0.65 CHF | 0.67 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 52'927 CHF | 50'940 CHF | 100.00% | 100.00% |
03.05.2024 | 2.51% | 0.65 CHF | 0.66 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 51'879 CHF | 49'874 CHF | 97.93% | 97.93% |
02.05.2024 | 2.91% | 0.61 CHF | 0.63 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 54'289 CHF | 46'575 CHF | 99.40% | 99.40% |
30.04.2024 | 2.90% | 0.61 CHF | 0.63 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 54'729 CHF | 46'952 CHF | 100.00% | 100.00% |
29.04.2024 | 3.23% | 0.59 CHF | 0.60 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 51'535 CHF | 44'355 CHF | 100.00% | 100.00% |
26.04.2024 | 2.85% | 0.58 CHF | 0.60 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 51'359 CHF | 44'038 CHF | 99.22% | 99.22% |