Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 2.38% | 0.67 CHF | 0.69 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 53'794 CHF | 51'644 CHF | 97.06% | 97.06% |
06.05.2024 | 2.48% | 0.67 CHF | 0.69 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 54'636 CHF | 52'509 CHF | 100.00% | 100.00% |
03.05.2024 | 2.52% | 0.67 CHF | 0.68 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 53'544 CHF | 51'481 CHF | 97.93% | 97.93% |
02.05.2024 | 2.87% | 0.63 CHF | 0.65 CHF | 80'000 | 75'000 | 85'788 | 75'000 | 53'493 CHF | 48'159 CHF | 99.40% | 99.40% |
30.04.2024 | 2.68% | 0.63 CHF | 0.65 CHF | 80'000 | 75'000 | 82'131 | 75'000 | 51'700 CHF | 48'517 CHF | 100.00% | 100.00% |
29.04.2024 | 2.53% | 0.61 CHF | 0.62 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 53'661 CHF | 45'862 CHF | 100.00% | 100.00% |
26.04.2024 | 2.46% | 0.60 CHF | 0.62 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 53'382 CHF | 45'593 CHF | 99.22% | 99.22% |
25.04.2024 | 3.12% | 0.57 CHF | 0.58 CHF | 90'000 | 75'000 | 92'185 | 75'000 | 52'562 CHF | 44'159 CHF | 99.02% | 99.02% |
24.04.2024 | 2.93% | 0.60 CHF | 0.62 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 53'766 CHF | 46'137 CHF | 100.00% | 100.00% |
23.04.2024 | 2.90% | 0.60 CHF | 0.61 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 53'621 CHF | 46'001 CHF | 100.00% | 100.00% |