Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 3.43% | 0.49 CHF | 0.50 CHF | 200'000 | 200'000 | 120'254 | 85'441 | 62'934 CHF | 45'461 CHF | 94.61% | 94.61% |
07.05.2024 | 3.14% | 0.60 CHF | 0.61 CHF | 200'000 | 200'000 | 114'102 | 83'912 | 68'084 CHF | 51'602 CHF | 98.87% | 98.87% |
06.05.2024 | 3.18% | 0.58 CHF | 0.59 CHF | 200'000 | 200'000 | 113'929 | 83'669 | 66'820 CHF | 50'495 CHF | 99.58% | 99.58% |
03.05.2024 | 3.30% | 0.56 CHF | 0.57 CHF | 200'000 | 200'000 | 119'750 | 83'999 | 67'178 CHF | 48'688 CHF | 98.09% | 98.09% |
02.05.2024 | 3.32% | 0.54 CHF | 0.55 CHF | 200'000 | 200'000 | 114'541 | 83'637 | 63'137 CHF | 47'082 CHF | 99.69% | 99.69% |
30.04.2024 | 3.04% | 0.58 CHF | 0.59 CHF | 200'000 | 200'000 | 113'064 | 83'622 | 68'350 CHF | 51'617 CHF | 99.67% | 99.67% |
29.04.2024 | 2.80% | 0.63 CHF | 0.64 CHF | 200'000 | 200'000 | 106'222 | 83'821 | 68'760 CHF | 55'080 CHF | 99.11% | 99.11% |
26.04.2024 | 2.68% | 0.66 CHF | 0.67 CHF | 200'000 | 200'000 | 97'929 | 82'281 | 67'135 CHF | 57'075 CHF | 69.30% | 69.30% |
25.04.2024 | 2.02% | 0.93 CHF | 0.94 CHF | 200'000 | 200'000 | 89'622 | 82'788 | 83'455 CHF | 78'409 CHF | 98.52% | 98.52% |
24.04.2024 | 2.00% | 0.94 CHF | 0.95 CHF | 200'000 | 200'000 | 91'020 | 84'098 | 85'166 CHF | 80'100 CHF | 97.77% | 97.77% |