Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.27% | 3.63 CHF | 3.64 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 363'503 CHF | 364'503 CHF | 100.00% | 100.00% |
07.05.2024 | 0.27% | 3.69 CHF | 3.70 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 367'581 CHF | 368'581 CHF | 100.00% | 100.00% |
06.05.2024 | 0.28% | 3.62 CHF | 3.63 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 356'461 CHF | 357'461 CHF | 100.00% | 100.00% |
03.05.2024 | 0.29% | 3.50 CHF | 3.51 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 341'910 CHF | 342'910 CHF | 99.89% | 99.89% |
02.05.2024 | 0.30% | 3.31 CHF | 3.32 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 334'351 CHF | 335'351 CHF | 99.97% | 99.97% |
30.04.2024 | 0.28% | 3.52 CHF | 3.53 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 357'110 CHF | 358'110 CHF | 99.97% | 99.97% |
29.04.2024 | 0.27% | 3.66 CHF | 3.67 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 369'592 CHF | 370'592 CHF | 99.80% | 99.80% |
26.04.2024 | 0.27% | 3.77 CHF | 3.78 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 371'001 CHF | 372'001 CHF | 99.25% | 99.25% |
25.04.2024 | 0.29% | 3.50 CHF | 3.51 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 348'567 CHF | 349'567 CHF | 99.10% | 99.10% |
24.04.2024 | 0.27% | 3.51 CHF | 3.52 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 367'784 CHF | 368'784 CHF | 98.18% | 98.18% |