Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.04.2024 | 0.79% | 81.30 % | 81.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 408'247 USD | 411'497 USD | 95.93% | 95.93% |
29.04.2024 | 0.80% | 81.50 % | 82.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 405'563 USD | 408'813 USD | 100.00% | 100.00% |
26.04.2024 | 0.80% | 80.50 % | 81.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 403'849 USD | 407'099 USD | 100.00% | 100.00% |
25.04.2024 | 0.78% | 81.00 % | 81.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 413'177 USD | 416'427 USD | 100.00% | 100.00% |
24.04.2024 | 0.78% | 82.65 % | 83.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 414'717 USD | 417'967 USD | 100.00% | 100.00% |
23.04.2024 | 0.78% | 83.15 % | 83.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 415'031 USD | 418'281 USD | 100.00% | 100.00% |
22.04.2024 | 0.79% | 82.85 % | 83.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 411'707 USD | 414'957 USD | 100.00% | 100.00% |
19.04.2024 | 0.80% | 81.45 % | 82.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 402'985 USD | 406'235 USD | 100.00% | 100.00% |
18.04.2024 | 0.80% | 80.55 % | 81.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 403'621 USD | 406'871 USD | 100.00% | 100.00% |
17.04.2024 | 0.80% | 80.45 % | 81.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 407'102 USD | 410'352 USD | 100.00% | 100.00% |