Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.05.2024 | 1.03% | 96.75 % | 97.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'833 CHF | 97'833 CHF | 96.91% | 96.91% |
23.05.2024 | 1.02% | 97.10 % | 98.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'469 CHF | 98'469 CHF | 99.27% | 99.27% |
22.05.2024 | 1.02% | 97.10 % | 98.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'320 CHF | 98'320 CHF | 95.65% | 95.65% |
21.05.2024 | 1.02% | 97.75 % | 98.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'851 CHF | 98'851 CHF | 97.73% | 97.73% |
17.05.2024 | 1.02% | 98.00 % | 99.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'966 CHF | 98'966 CHF | 99.56% | 99.56% |
16.05.2024 | 1.02% | 97.80 % | 98.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'937 CHF | 98'937 CHF | 99.19% | 99.19% |
15.05.2024 | 1.04% | 96.30 % | 97.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'068 CHF | 97'068 CHF | 99.56% | 99.56% |
14.05.2024 | 1.05% | 95.15 % | 96.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'872 CHF | 95'872 CHF | 99.46% | 99.46% |
13.05.2024 | 1.04% | 96.25 % | 97.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'875 CHF | 96'875 CHF | 96.73% | 96.73% |
10.05.2024 | 1.04% | 95.40 % | 96.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'840 CHF | 96'840 CHF | 99.88% | 99.88% |