Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 28'684 | 28'684 | 28'684 USD | 28'971 USD | 90.92% | 90.92% |
13.05.2024 | 0.99% | 100.00 % | 101.00 % | 100'000 | 100'000 | 29'048 | 29'048 | 29'057 USD | 29'347 USD | 89.99% | 89.99% |
10.05.2024 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 26'861 | 26'861 | 26'861 USD | 27'129 USD | 90.14% | 90.14% |
08.05.2024 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 26'173 | 26'173 | 26'173 USD | 26'435 USD | 93.30% | 93.30% |
07.05.2024 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 27'912 | 27'912 | 27'912 USD | 28'191 USD | 93.06% | 93.06% |
06.05.2024 | 0.99% | 100.00 % | 101.00 % | 100'000 | 100'000 | 14'111 | 14'111 | 14'116 USD | 14'257 USD | 93.93% | 93.93% |
03.05.2024 | 0.99% | 100.00 % | 101.00 % | 100'000 | 100'000 | 12'934 | 12'934 | 12'935 USD | 13'064 USD | 80.52% | 80.52% |
02.05.2024 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 29'030 | 29'030 | 29'030 USD | 29'320 USD | 91.11% | 91.11% |
30.04.2024 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 27'714 | 27'714 | 27'714 USD | 27'991 USD | 92.06% | 92.06% |
29.04.2024 | 0.99% | 100.00 % | 101.00 % | 100'000 | 100'000 | 28'157 | 28'157 | 28'166 USD | 28'447 USD | 88.66% | 88.66% |