Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.01% | 99.30 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'256 CHF | 100'261 CHF | 99.60% | 99.60% |
07.05.2024 | 1.00% | 99.35 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'365 CHF | 100'363 CHF | 99.66% | 99.66% |
06.05.2024 | 0.96% | 99.55 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'540 CHF | 100'500 CHF | 90.15% | 90.15% |
03.05.2024 | 0.99% | 99.50 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'382 CHF | 100'373 CHF | 96.89% | 96.89% |
02.05.2024 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'592 CHF | 100'590 CHF | 97.97% | 97.97% |
30.04.2024 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'699 CHF | 100'700 CHF | 90.49% | 90.49% |
29.04.2024 | 0.99% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'703 CHF | 100'700 CHF | 97.12% | 97.12% |
26.04.2024 | 1.01% | 99.75 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'733 CHF | 100'747 CHF | 97.20% | 97.20% |
25.04.2024 | 0.99% | 99.75 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'793 CHF | 100'788 CHF | 98.14% | 98.14% |
24.04.2024 | 0.99% | 99.95 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'939 CHF | 100'937 CHF | 99.72% | 99.72% |