Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.00% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'800 CHF | 100'800 CHF | 99.60% | 99.60% |
07.05.2024 | 1.00% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'800 CHF | 100'800 CHF | 99.66% | 99.66% |
06.05.2024 | 0.95% | 99.85 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'850 CHF | 100'800 CHF | 90.15% | 90.15% |
03.05.2024 | 1.00% | 99.90 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'900 CHF | 100'900 CHF | 96.89% | 96.89% |
02.05.2024 | 1.00% | 99.90 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'900 CHF | 100'900 CHF | 97.97% | 97.97% |
30.04.2024 | 0.95% | 99.95 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'950 CHF | 100'901 CHF | 90.49% | 90.49% |
29.04.2024 | 1.00% | 99.95 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'999 CHF | 101'000 CHF | 97.12% | 97.12% |
26.04.2024 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'992 CHF | 101'000 CHF | 97.20% | 97.20% |
25.04.2024 | 0.98% | 99.95 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'984 CHF | 100'971 CHF | 98.14% | 98.14% |
24.04.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'948 CHF | 100'945 CHF | 99.72% | 99.72% |