Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.00% | 99.45 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'341 CHF | 100'344 CHF | 99.56% | 99.56% |
14.05.2024 | 0.99% | 99.35 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'430 CHF | 100'419 CHF | 99.56% | 99.56% |
13.05.2024 | 0.99% | 99.45 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'236 CHF | 100'228 CHF | 96.73% | 96.73% |
10.05.2024 | 1.01% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'315 CHF | 100'322 CHF | 99.88% | 99.88% |
08.05.2024 | 1.02% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'253 CHF | 100'276 CHF | 99.60% | 99.60% |
07.05.2024 | 1.01% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'098 CHF | 100'102 CHF | 99.66% | 99.66% |
06.05.2024 | 1.01% | 99.15 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'145 CHF | 100'150 CHF | 90.15% | 90.15% |
03.05.2024 | 1.00% | 99.00 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'176 CHF | 100'176 CHF | 96.89% | 96.89% |
02.05.2024 | 1.01% | 98.90 % | 99.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'914 CHF | 99'915 CHF | 97.97% | 97.97% |
30.04.2024 | 1.00% | 98.70 % | 99.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'918 CHF | 99'914 CHF | 90.49% | 90.49% |