Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.29% | 3.51 CHF | 3.52 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 347'215 CHF | 348'215 CHF | 98.61% | 98.61% |
08.05.2024 | 0.30% | 3.35 CHF | 3.36 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 335'478 CHF | 336'478 CHF | 100.00% | 100.00% |
07.05.2024 | 0.29% | 3.41 CHF | 3.42 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 339'554 CHF | 340'554 CHF | 100.00% | 100.00% |
06.05.2024 | 0.30% | 3.34 CHF | 3.35 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 328'491 CHF | 329'491 CHF | 100.00% | 100.00% |
03.05.2024 | 0.32% | 3.22 CHF | 3.23 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 313'967 CHF | 314'967 CHF | 99.87% | 99.87% |
02.05.2024 | 0.33% | 3.03 CHF | 3.04 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 306'372 CHF | 307'372 CHF | 99.97% | 99.97% |
30.04.2024 | 0.30% | 3.24 CHF | 3.25 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 329'087 CHF | 330'087 CHF | 99.98% | 99.98% |
29.04.2024 | 0.29% | 3.38 CHF | 3.39 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 341'616 CHF | 342'616 CHF | 99.82% | 99.82% |
26.04.2024 | 0.29% | 3.49 CHF | 3.50 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 342'997 CHF | 343'997 CHF | 99.28% | 99.28% |
25.04.2024 | 0.31% | 3.22 CHF | 3.23 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 320'551 CHF | 321'551 CHF | 99.11% | 99.11% |