Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.28% | 3.60 CHF | 3.61 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 358'322 CHF | 359'322 CHF | 100.00% | 100.00% |
06.05.2024 | 0.29% | 3.53 CHF | 3.54 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 347'221 CHF | 348'221 CHF | 100.00% | 100.00% |
03.05.2024 | 0.30% | 3.40 CHF | 3.41 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 332'676 CHF | 333'676 CHF | 99.85% | 99.85% |
02.05.2024 | 0.31% | 3.21 CHF | 3.22 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 325'110 CHF | 326'110 CHF | 99.92% | 99.92% |
30.04.2024 | 0.29% | 3.42 CHF | 3.43 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 347'852 CHF | 348'852 CHF | 99.98% | 99.98% |
29.04.2024 | 0.28% | 3.57 CHF | 3.58 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 360'350 CHF | 361'350 CHF | 99.80% | 99.80% |
26.04.2024 | 0.28% | 3.68 CHF | 3.69 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 361'748 CHF | 362'748 CHF | 99.26% | 99.26% |
25.04.2024 | 0.29% | 3.41 CHF | 3.42 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 339'312 CHF | 340'312 CHF | 99.13% | 99.13% |
24.04.2024 | 0.28% | 3.42 CHF | 3.43 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 358'549 CHF | 359'549 CHF | 98.19% | 98.19% |
23.04.2024 | 0.30% | 3.41 CHF | 3.42 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 332'006 CHF | 333'006 CHF | 99.98% | 99.98% |