Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.27% | 3.73 CHF | 3.74 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 374'186 CHF | 375'186 CHF | 100.00% | 100.00% |
07.05.2024 | 0.26% | 3.80 CHF | 3.81 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 378'265 CHF | 379'265 CHF | 100.00% | 100.00% |
06.05.2024 | 0.27% | 3.73 CHF | 3.74 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 367'124 CHF | 368'124 CHF | 100.00% | 100.00% |
03.05.2024 | 0.28% | 3.60 CHF | 3.61 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 352'560 CHF | 353'560 CHF | 99.87% | 99.87% |
02.05.2024 | 0.29% | 3.41 CHF | 3.42 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 345'018 CHF | 346'018 CHF | 99.97% | 99.97% |
30.04.2024 | 0.27% | 3.62 CHF | 3.63 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 367'793 CHF | 368'793 CHF | 99.97% | 99.97% |
29.04.2024 | 0.26% | 3.77 CHF | 3.78 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 380'258 CHF | 381'258 CHF | 99.80% | 99.80% |
26.04.2024 | 0.26% | 3.88 CHF | 3.89 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 381'674 CHF | 382'674 CHF | 99.26% | 99.26% |
25.04.2024 | 0.28% | 3.61 CHF | 3.62 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 359'248 CHF | 360'248 CHF | 99.10% | 99.10% |
24.04.2024 | 0.26% | 3.62 CHF | 3.63 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 378'437 CHF | 379'437 CHF | 98.19% | 98.19% |