Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.29% | 3.51 CHF | 3.52 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 350'053 CHF | 351'053 CHF | 100.00% | 100.00% |
06.05.2024 | 0.29% | 3.45 CHF | 3.46 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 338'968 CHF | 339'968 CHF | 100.00% | 100.00% |
03.05.2024 | 0.31% | 3.32 CHF | 3.33 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 324'437 CHF | 325'437 CHF | 99.89% | 99.89% |
02.05.2024 | 0.32% | 3.13 CHF | 3.14 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 316'853 CHF | 317'853 CHF | 99.97% | 99.97% |
30.04.2024 | 0.29% | 3.34 CHF | 3.35 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 339'585 CHF | 340'585 CHF | 99.98% | 99.98% |
29.04.2024 | 0.28% | 3.48 CHF | 3.49 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 352'096 CHF | 353'096 CHF | 99.80% | 99.80% |
26.04.2024 | 0.28% | 3.59 CHF | 3.60 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 353'487 CHF | 354'487 CHF | 99.28% | 99.28% |
25.04.2024 | 0.30% | 3.32 CHF | 3.33 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 331'046 CHF | 332'046 CHF | 99.11% | 99.11% |
24.04.2024 | 0.29% | 3.33 CHF | 3.34 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 350'302 CHF | 351'302 CHF | 98.19% | 98.19% |
23.04.2024 | 0.31% | 3.32 CHF | 3.33 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 323'797 CHF | 324'797 CHF | 99.98% | 99.98% |