| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 0.61% | 2.98 CHF | 3.00 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 29'837 CHF | 30'021 CHF | 99.58% | 99.58% |
| 22.06.2026 | 0.62% | 2.97 CHF | 2.99 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 30'013 CHF | 30'199 CHF | 99.02% | 99.02% |
| 19.06.2026 | 0.62% | 2.93 CHF | 2.95 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 29'413 CHF | 29'597 CHF | 94.89% | 94.89% |
| 18.06.2026 | 0.62% | 2.97 CHF | 2.99 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 29'663 CHF | 29'847 CHF | 99.48% | 99.48% |
| 17.06.2026 | 0.63% | 2.94 CHF | 2.96 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 29'210 CHF | 29'394 CHF | 63.25% | 63.25% |
| 16.06.2026 | 0.64% | 2.88 CHF | 2.90 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 28'899 CHF | 29'083 CHF | 98.29% | 98.29% |
| 15.06.2026 | 0.65% | 2.86 CHF | 2.88 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 28'289 CHF | 28'473 CHF | 99.49% | 99.49% |
| 12.06.2026 | 0.63% | 2.91 CHF | 2.92 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 28'903 CHF | 29'087 CHF | 99.41% | 99.41% |
| 11.06.2026 | 0.62% | 2.95 CHF | 2.97 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 29'498 CHF | 29'682 CHF | 99.51% | 99.51% |
| 10.06.2026 | 0.63% | 2.94 CHF | 2.96 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 29'240 CHF | 29'424 CHF | 99.09% | 99.09% |